27810 BPMTUAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27810 BPMTUAN@EC2601B (CALL)

Nominal

0.150 +0.010 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.140	150.600	2,330,000	57.408	1,290,000	0.139	1,040,000	0.137
31/12/2024	0.154	151.700	340,000	59.097	170,000	0.158	170,000	0.158
30/12/2024	0.159	152.800	2,540,000	59.224	1,270,000	0.157	1,270,000	0.157
27/12/2024	0.163	154.700	20,000	58.497			20,000	0.160
24/12/2024	0.164	155.100	3,880,000	58.172	1,940,000	0.163	1,940,000	0.163
23/12/2024	0.166	155.600	16,260,000	58.126	7,940,000	0.170	8,320,000	0.170
20/12/2024	0.182	158.600	13,160,000	58.712	6,480,000	0.181	6,680,000	0.181
19/12/2024	0.176	158.400	8,260,000	57.769	4,030,000	0.169	4,230,000	0.170
18/12/2024	0.175	160.100	30,000	56.507			30,000	0.180
17/12/2024	0.177	158.600	12,860,000	57.605	6,420,000	0.168	6,440,000	0.168
16/12/2024	0.177	159.600	0	56.924
13/12/2024	0.186	162.600	170,000	56.327			160,000	0.192
12/12/2024	0.209	168.900	0	55.996
11/12/2024	0.204	167.000	40,000	56.305			40,000	0.207
10/12/2024	0.224	171.800	1,110,000	56.290	1,100,000	0.244	10,000	0.230
09/12/2024	0.219	171.700	120,000	55.550	100,000	0.217	10,000	0.181
06/12/2024	0.177	162.400	910,000	54.488	900,000	0.183	10,000	0.185
05/12/2024	0.167	159.200	1,490,000	54.680			1,490,000	0.174
04/12/2024	0.193	165.200	500,000	55.164			500,000	0.198
03/12/2024	0.194	165.500	800,000	55.026	400,000	0.195	400,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.