27825 MS-HKEX@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27825 MS-HKEX@EC2504C (CALL)

Nominal

0.050 -0.006 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.056	296.000	40,000	49.495	20,000	0.054	20,000	0.054
19/12/2024	0.057	298.800	1,000,000	48.436			1,000,000	0.057
18/12/2024	0.061	300.200	150,000	48.669	50,000	0.065	100,000	0.062
17/12/2024	0.064	300.600	490,000	48.999	160,000	0.065	280,000	0.063
16/12/2024	0.059	297.600	550,000	48.734	350,000	0.064	200,000	0.064
13/12/2024	0.071	303.000	3,200,000	48.809	1,750,000	0.072	1,450,000	0.072
12/12/2024	0.089	310.600	9,430,000	49.331	4,420,000	0.089	4,600,000	0.087
11/12/2024	0.078	306.000	2,170,000	48.722	1,460,000	0.081	710,000	0.083
10/12/2024	0.087	308.400	6,540,000	49.401	3,590,000	0.100	2,480,000	0.099
09/12/2024	0.075	311.600	3,310,000	45.511	770,000	0.063	2,540,000	0.067
06/12/2024	0.051	294.600	600,000	45.822	250,000	0.051	350,000	0.051
05/12/2024	0.045	290.800	70,000	45.407	70,000	0.045
04/12/2024	0.051	292.400	100,000	46.250			100,000	0.052
03/12/2024	0.051	293.800	0	45.540
02/12/2024	0.051	291.800	340,000	46.081	240,000	0.052	100,000	0.051
29/11/2024	0.052	289.800	430,000	46.514	230,000	0.052	200,000	0.052
28/11/2024	0.048	287.600	1,200,000	46.080	900,000	0.046	300,000	0.046
27/11/2024	0.049	290.600	240,000	45.102	40,000	0.041	200,000	0.049
26/11/2024	0.038	283.800	550,000	44.250	250,000	0.039	300,000	0.038
25/11/2024	0.042	284.400	520,000	45.041	10,000	0.046	510,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.