27835 GJMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27835 GJMTUAN@EC2507A (CALL)

Nominal

0.090 +0.004 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.086	158.400	2,760,000	54.858			1,410,000	0.084
18/12/2024	0.088	160.100	3,300,000	54.039	610,000	0.084	960,000	0.086
17/12/2024	0.081	158.600	5,900,000	53.084			2,000,000	0.080
16/12/2024	0.084	159.600	2,470,000	53.038			130,000	0.083
13/12/2024	0.093	162.600	6,870,000	52.806	1,470,000	0.098
12/12/2024	0.116	168.900	4,530,000	53.581			80,000	0.118
11/12/2024	0.109	167.000	14,720,000	53.217	1,550,000	0.124	500,000	0.110
10/12/2024	0.130	171.800	7,830,000	54.239	1,120,000	0.136	660,000	0.142
09/12/2024	0.125	171.700	7,830,000	53.111	3,360,000	0.108	800,000	0.092
06/12/2024	0.093	162.400	5,330,000	51.983	2,060,000	0.097	1,650,000	0.090
05/12/2024	0.092	159.200	921,350,000	53.791	450,180,000	0.103	465,510,000	0.102
04/12/2024	0.114	165.200	1,070,010,000	54.634	535,040,000	0.119	534,850,000	0.119
03/12/2024	0.116	165.500	1,009,470,000	54.702	497,350,000	0.114	502,120,000	0.113
02/12/2024	0.125	167.400	200,000	55.180			200,000	0.119
29/11/2024	0.134	168.700	0	55.739
28/11/2024	0.148	172.200	0	55.931
27/11/2024	0.163	176.200	190,000	55.802	170,000	0.147	20,000	0.163
26/11/2024	0.121	164.300	10,000	55.703	10,000	0.121
25/11/2024	0.114	162.000	140,000	55.637			140,000	0.113
22/11/2024	0.132	167.100	0	55.524

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.