27846 UB-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27846 UB-HSI @EP2504B (PUT)

Nominal

0.170 +0.013 (+8.280%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.157	19,447.580	4,160,000	23.229	3,290,000	0.160	570,000	0.167
06/01/2025	0.142	19,688.290	0	23.266
03/01/2025	0.139	19,760.270	1,600,000	23.233	680,000	0.142	680,000	0.142
02/01/2025	0.148	19,623.320	3,050,000	23.283	1,800,000	0.143	1,250,000	0.143
31/12/2024	0.119	20,059.950	1,440,000	22.559	170,000	0.120	1,270,000	0.118
30/12/2024	0.121	20,041.420	60,000	22.651	60,000	0.117
27/12/2024	0.122	20,090.460	400,000	23.061	200,000	0.121	200,000	0.118
24/12/2024	0.122	20,098.290	270,000	22.847	20,000	0.122	250,000	0.125
23/12/2024	0.139	19,883.130	0	23.592
20/12/2024	0.145	19,720.700	0	22.675
19/12/2024	0.145	19,752.510	0	22.951
18/12/2024	0.139	19,864.550	0	22.968
17/12/2024	0.146	19,700.480	560,000	22.444	340,000	0.145	220,000	0.146
16/12/2024	0.147	19,795.490	30,000	23.568	30,000	0.142
13/12/2024	0.137	19,971.240	390,000	23.416	270,000	0.132	120,000	0.131
12/12/2024	0.121	20,397.050	2,230,000	24.433	1,040,000	0.119	1,190,000	0.120
11/12/2024	0.130	20,155.050	500,000	23.776	240,000	0.133	260,000	0.130
10/12/2024	0.121	20,311.280	6,200,000	23.566	3,220,000	0.114	2,910,000	0.112
09/12/2024	0.117	20,414.090	2,090,000	23.752	970,000	0.134	1,120,000	0.141
06/12/2024	0.142	19,865.850	950,000	22.530	560,000	0.143	390,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.