27849 JPCLIFE@EP2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27849 JPCLIFE@EP2608A

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.010	28.900	0	133.730
29/07/2026	0.010	28.320	0	120.071
28/07/2026	0.010	27.940	0	110.080
27/07/2026	0.010	28.660	0	111.871
24/07/2026	0.010	28.440	0	97.381
23/07/2026	0.010	28.600	0	95.393
22/07/2026	0.010	27.800	0	85.996
21/07/2026	0.010	27.460	0	80.720
20/07/2026	0.010	27.280	0	77.040
17/07/2026	0.010	26.480	0	65.335
16/07/2026	0.010	27.700	0	72.726
15/07/2026	0.010	28.000	0	73.180
14/07/2026	0.010	28.620	0	75.648
13/07/2026	0.010	27.520	0	67.056
10/07/2026	0.010	28.420	0	68.901
09/07/2026	0.010	28.900	0	70.489
08/07/2026	0.010	29.060	0	70.207
07/07/2026	0.010	28.300	0	64.835
06/07/2026	0.010	29.520	0	70.443
03/07/2026	0.010	28.400	0	61.598

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.