27852 HSTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27852 HSTENCT@EC2504A (CALL)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.035	416.000	0	41.537
31/12/2024	0.039	417.000	1,880,000	41.982	990,000	0.038	890,000	0.037
30/12/2024	0.037	419.000	0	40.828
27/12/2024	0.037	417.400	0	40.663
24/12/2024	0.038	420.000	100,000	39.819			70,000	0.038
23/12/2024	0.041	420.200	1,550,000	40.332	1,000,000	0.040	550,000	0.041
20/12/2024	0.049	426.400	1,550,000	40.206	1,350,000	0.050
19/12/2024	0.038	415.200	0	40.074
18/12/2024	0.030	406.000	400,000	39.806			400,000	0.030
17/12/2024	0.030	402.600	620,000	40.366	10,000	0.030	580,000	0.030
16/12/2024	0.031	405.600	0	39.844
13/12/2024	0.035	409.800	390,000	39.547	290,000	0.035	60,000	0.035
12/12/2024	0.045	415.600	10,000	40.494			10,000	0.046
11/12/2024	0.038	409.800	0	39.995
10/12/2024	0.041	411.200	1,000,000	40.253	1,000,000	0.045
09/12/2024	0.046	418.800	20,000	39.548	20,000	0.045
06/12/2024	0.041	412.600	1,760,000	39.357	500,000	0.040	1,100,000	0.041
05/12/2024	0.035	405.200	300,000	39.353			300,000	0.035
04/12/2024	0.035	403.200	2,540,000	39.634	2,230,000	0.036	110,000	0.034
03/12/2024	0.035	404.400	5,790,000	39.223	1,580,000	0.035	4,010,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.