27856 HSMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27856 HSMTUAN@EC2505B (CALL)

Nominal

0.057 -0.007 (-10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025		164.500	0	59.737
12/03/2025		168.300	0	58.293	20,470,000	0.071	23,600,000	0.071
11/03/2025		171.600	0	59.322	114,560,000	0.070	107,080,000	0.069
10/03/2025		174.900	0	58.222	47,510,000	0.097	76,180,000	0.096
07/03/2025		183.500	0	58.060	90,800,000	0.121	88,990,000	0.120
06/03/2025		180.300	0	57.052	75,150,000	0.100	75,230,000	0.099
05/03/2025		171.500	0	57.235	78,990,000	0.069	77,560,000	0.069
04/03/2025		161.200	0	58.372	30,540,000	0.056	30,860,000	0.055
03/03/2025		162.600	0	59.902	40,370,000	0.066	31,790,000	0.066
28/02/2025		162.000	0	59.839	18,620,000	0.075	28,710,000	0.071
27/02/2025		172.800	0	60.125	39,660,000	0.092	34,930,000	0.090
26/02/2025		174.200	0	59.272	30,700,000	0.096	17,910,000	0.095
25/02/2025		158.600	0	59.331
24/02/2025		166.500	0	58.542	30,000	0.068
21/02/2025		162.900	0	56.006	10,970,000	0.055
20/02/2025		156.900	0	56.443			680,000	0.051
19/02/2025		167.700	0	54.156			8,060,000	0.071
18/02/2025		172.900	0	53.519	990,000	0.075	7,370,000	0.089
17/02/2025		168.900	0	55.483	5,050,000	0.100	960,000	0.093
14/02/2025		169.900	0	56.539	2,030,000	0.084	200,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.