27874 MSMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27874 MSMTUAN@EC2505B (CALL)

Nominal

0.044 -0.009 (-16.981%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.053	168.300	53,120,000	58.532	22,770,000	0.059	25,790,000	0.058
11/03/2025	0.065	171.600	31,210,000	59.644	10,280,000	0.059	16,890,000	0.059
10/03/2025	0.071	174.900	22,350,000	58.020	8,980,000	0.078	10,000,000	0.071
07/03/2025	0.099	183.500	28,030,000	57.025	12,510,000	0.101	11,080,000	0.100
06/03/2025	0.085	180.300	18,900,000	55.589	9,540,000	0.079	6,350,000	0.081
05/03/2025	0.060	171.500	13,340,000	55.386	6,550,000	0.058	3,230,000	0.056
04/03/2025	0.043	161.200	8,830,000	57.771			7,010,000	0.042
03/03/2025	0.048	162.600	34,430,000	58.359	14,910,000	0.054	18,500,000	0.053
28/02/2025	0.052	162.000	43,500,000	59.581	20,160,000	0.055	16,700,000	0.057
27/02/2025	0.079	172.800	16,270,000	58.843	6,690,000	0.078	4,430,000	0.083
26/02/2025	0.086	174.200	46,460,000	59.428	18,850,000	0.083	13,060,000	0.083
25/02/2025	0.048	158.600	14,130,000	59.984	6,700,000	0.048	1,610,000	0.048
24/02/2025	0.063	166.500	20,390,000	58.264			5,820,000	0.057
21/02/2025	0.054	162.900	41,330,000	57.131	23,390,000	0.048	1,890,000	0.046
20/02/2025	0.040	156.900	70,290,000	56.153	10,980,000	0.049	48,370,000	0.043
19/02/2025	0.065	167.700	52,390,000	56.195	21,850,000	0.070	25,590,000	0.070
18/02/2025	0.079	172.900	71,970,000	55.751	26,450,000	0.073	30,060,000	0.070
17/02/2025	0.069	168.900	132,060,000	55.888	61,320,000	0.085	64,400,000	0.085
14/02/2025	0.083	169.900	62,570,000	58.757	31,860,000	0.069	28,290,000	0.068
13/02/2025	0.055	159.700	49,280,000	57.971	26,740,000	0.064	21,280,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.