27883 CI-HKEX@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27883 CI-HKEX@EC2504B (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.027	287.000	0	52.837
31/12/2024	0.036	294.800	0	52.993
30/12/2024	0.036	295.000	0	52.657
27/12/2024	0.040	297.200	0	52.450
24/12/2024	0.044	301.200	0	51.516
23/12/2024	0.043	297.600	0	52.278
20/12/2024	0.044	296.000	0	52.450
19/12/2024	0.046	298.800	0	51.803
18/12/2024	0.049	300.200	0	51.937
17/12/2024	0.053	300.600	0	52.659
16/12/2024	0.049	297.600	70,000	52.401	10,000	0.052	60,000	0.051
13/12/2024	0.059	303.000	0	52.445
12/12/2024	0.070	310.600	100,000	52.064	50,000	0.066	50,000	0.064
11/12/2024	0.066	306.000	1,000,000	52.614	500,000	0.075	500,000	0.076
10/12/2024	0.074	308.400	500,000	53.342	250,000	0.092	250,000	0.093
09/12/2024	0.070	311.600	200,000	51.041	100,000	0.045	100,000	0.049
06/12/2024	0.049	294.600	200,000	51.283	100,000	0.048	100,000	0.048
05/12/2024	0.045	290.800	500,000	51.259	250,000	0.046	250,000	0.047
04/12/2024	0.050	292.400	1,200,000	51.920	600,000	0.049	600,000	0.049
03/12/2024	0.051	293.800	400,000	51.480	200,000	0.050	200,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.