27886 CIKUASO@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27886 CIKUASO@EP2504A (PUT)

Nominal

0.167 +0.015 (+9.868%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.152	52.000	17,800,000	54.131	8,725,000	0.188	8,975,000	0.188
12/11/2024	0.196	50.050	13,528,000	55.606	6,673,000	0.169	6,755,000	0.168
11/11/2024	0.178	51.550	27,258,000	56.270	13,700,000	0.176	13,558,000	0.176
08/11/2024	0.147	53.700	21,552,000	55.692	10,585,000	0.148	10,645,000	0.148
07/11/2024	0.158	53.150	13,818,000	56.013	6,922,000	0.172	6,825,000	0.172
06/11/2024	0.192	51.300	21,633,000	56.649	10,795,000	0.186	10,634,000	0.186
05/11/2024	0.158	53.350	3,890,000	55.989	1,711,000	0.186	2,119,000	0.191
04/11/2024	0.240	48.200	360,000	55.239	180,000	0.243	180,000	0.245
01/11/2024	0.285	46.400	0	55.313
31/10/2024	0.290	45.900	0	54.406
30/10/2024	0.290	46.200	0	55.017
29/10/2024	0.265	47.300	600,000	54.908	300,000	0.249	300,000	0.249
28/10/2024	0.275	47.300	0	55.819
25/10/2024	0.310	45.900	0	55.550
24/10/2024	0.320	45.250	0	54.730
23/10/2024	0.285	47.100	0	55.617
22/10/2024	0.300	46.650	0	55.953
21/10/2024	0.305	46.250	0	55.332
18/10/2024	0.270	47.800	0	54.946
17/10/2024	0.325	45.300	0	54.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.