27894 JP-HKEX@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27894 JP-HKEX@EC2504B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.019	284.000	620,000	57.175
07/01/2025	0.020	284.200	330,000	57.331	260,000	0.018	60,000	0.020
06/01/2025	0.022	285.600	310,000	57.580
03/01/2025	0.022	287.000	330,000	56.061	30,000	0.022
02/01/2025	0.023	287.000	2,280,000	56.263	970,000	0.023	1,310,000	0.023
31/12/2024	0.027	294.800	280,000	54.670	230,000	0.028	30,000	0.027
30/12/2024	0.029	295.000	440,000	55.171	60,000	0.029	300,000	0.029
27/12/2024	0.032	297.200	22,460,000	54.701	21,060,000	0.031	1,400,000	0.032
24/12/2024	0.036	301.200	1,360,000	53.890	250,000	0.034	1,060,000	0.036
23/12/2024	0.032	297.600	400,000	53.421	200,000	0.032	100,000	0.035
20/12/2024	0.037	296.000	1,120,000	55.052	360,000	0.037	440,000	0.037
19/12/2024	0.038	298.800	20,460,000	54.111	6,900,000	0.039	13,360,000	0.038
18/12/2024	0.042	300.200	1,510,000	54.686	1,040,000	0.043	390,000	0.045
17/12/2024	0.044	300.600	3,020,000	54.903	1,150,000	0.042	1,870,000	0.044
16/12/2024	0.040	297.600	4,890,000	54.423	1,940,000	0.046	2,650,000	0.041
13/12/2024	0.050	303.000	8,570,000	54.804	2,450,000	0.049	6,020,000	0.050
12/12/2024	0.062	310.600	11,800,000	55.000	9,710,000	0.058	1,870,000	0.058
11/12/2024	0.053	306.000	455,500,000	54.050	223,540,000	0.059	231,960,000	0.059
10/12/2024	0.059	308.400	338,200,000	54.537	158,700,000	0.071	168,940,000	0.071
09/12/2024	0.054	311.600	2,830,000	51.803	1,570,000	0.044	260,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.