27907 MSALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27907 MSALIBA@EP2505A (PUT)

Nominal

0.137 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.137	98.400	990,000	39.884	495,000	0.146	495,000	0.145
04/11/2024	0.155	96.050	820,000	40.246	410,000	0.156	410,000	0.156
01/11/2024	0.163	95.000	1,260,000	40.080	630,000	0.165	630,000	0.163
31/10/2024	0.160	94.550	400,000	38.779	200,000	0.153	200,000	0.155
30/10/2024	0.159	95.850	330,000	40.307	165,000	0.158	165,000	0.158
29/10/2024	0.147	97.550	450,000	40.142	225,000	0.144	225,000	0.143
28/10/2024	0.156	96.650	340,000	40.624	340,000	0.148
25/10/2024	0.169	95.350	60,000	41.106	30,000	0.166	30,000	0.165
24/10/2024	0.180	94.150	140,000	41.437	70,000	0.181	70,000	0.179
23/10/2024	0.156	97.300	820,000	41.031	410,000	0.159	410,000	0.159
22/10/2024	0.158	97.250	580,000	41.286	290,000	0.156	290,000	0.155
21/10/2024	0.156	97.800	800,000	41.512	400,000	0.147	400,000	0.149
18/10/2024	0.140	100.500	3,110,000	41.423	1,595,000	0.151	1,515,000	0.152
17/10/2024	0.147	98.500	1,420,000	40.329	670,000	0.132	750,000	0.133
16/10/2024	0.143	98.950	920,000	40.029	300,000	0.148	620,000	0.145
15/10/2024	0.140	99.850	3,225,000	40.460	1,585,000	0.123	1,605,000	0.122
14/10/2024		105.200	0
10/10/2024		105.800	0
09/10/2024		102.900	0
08/10/2024		104.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.