27915 UBJDCOM@EP2507C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27915 UBJDCOM@EP2507C (PUT)

Nominal

0.154 -0.003 (-1.911%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.157	137.400	120,000	50.428	60,000	0.156	60,000	0.155
19/12/2024	0.149	141.700	20,000	51.993	10,000	0.149	10,000	0.150
18/12/2024	0.142	144.000	0	51.953
17/12/2024	0.144	142.200	430,000	50.974	215,000	0.143	215,000	0.146
16/12/2024	0.139	144.000	900,000	51.035	450,000	0.134	450,000	0.136
13/12/2024	0.141	144.400	670,000	51.570	335,000	0.136	335,000	0.135
12/12/2024	0.135	147.800	860,000	52.502	430,000	0.136	430,000	0.136
11/12/2024	0.129	149.000	100,000	51.728	50,000	0.117	50,000	0.117
10/12/2024	0.118	153.300	0	51.742
09/12/2024	0.118	152.200	100,000	50.909	50,000	0.142	50,000	0.140
06/12/2024	0.135	146.600	500,000	51.041	250,000	0.144	250,000	0.145
05/12/2024	0.149	142.200	200,000	51.107	150,000	0.153	50,000	0.155
04/12/2024	0.146	142.400	0	50.422
03/12/2024	0.140	145.300	200,000	51.105	100,000	0.144	100,000	0.142
02/12/2024	0.134	147.300	100,000	50.974	50,000	0.133	50,000	0.132
29/11/2024	0.145	143.800	300,000	50.858	150,000	0.147	150,000	0.149
28/11/2024	0.150	142.200	500,000	50.773	250,000	0.147	250,000	0.147
27/11/2024	0.149	142.600	300,000	50.749	100,000	0.162	200,000	0.156
26/11/2024	0.174	135.800	0	51.168
25/11/2024	0.181	133.300	200,000	50.550	100,000	0.180	100,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.