27935 HU-HKEX@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27935 HU-HKEX@EP2504A (PUT)

Nominal

0.148 -0.001 (-0.671%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.149	296.000	0	30.458
19/12/2024	0.143	298.800	1,800,000	31.115	900,000	0.151	900,000	0.151
18/12/2024	0.141	300.200	0	31.512
17/12/2024	0.143	300.600	1,070,000	31.990	380,000	0.163	690,000	0.159
16/12/2024	0.161	297.600	600,000	32.968	300,000	0.153	300,000	0.152
13/12/2024	0.145	303.000	1,800,000	33.204	1,000,000	0.143	800,000	0.143
12/12/2024	0.135	310.600	440,000	35.494	120,000	0.135	320,000	0.134
11/12/2024	0.145	306.000	7,240,000	34.597	3,620,000	0.134	3,620,000	0.133
10/12/2024	0.140	308.400	11,780,000	34.924	5,660,000	0.125	6,110,000	0.122
09/12/2024	0.129	311.600	1,730,000	34.619	830,000	0.147	900,000	0.156
06/12/2024	0.169	294.600	4,800,000	31.223	2,350,000	0.170	2,450,000	0.170
05/12/2024	0.191	290.800	400,000	32.054	150,000	0.186	250,000	0.191
04/12/2024	0.184	292.400	550,000	31.920	350,000	0.188	200,000	0.182
03/12/2024	0.181	293.800	2,210,000	32.277	1,030,000	0.183	1,180,000	0.181
02/12/2024	0.188	291.800	1,700,000	31.971	750,000	0.189	850,000	0.188
29/11/2024	0.202	289.800	1,410,000	32.474	710,000	0.198	700,000	0.196
28/11/2024	0.210	287.600	10,000	32.107			10,000	0.211
27/11/2024	0.190	290.600	1,910,000	31.009	810,000	0.200	1,000,000	0.202
26/11/2024	0.224	283.800	1,770,000	31.332	880,000	0.231	860,000	0.231
25/11/2024	0.225	284.400	1,060,000	31.815	330,000	0.221	500,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.