27947 CIXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27947 CIXIAMI@EC2504A (CALL)

Nominal

0.580 +0.040 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.540	34.350	10,000	40.502
15/01/2025	0.500	33.600	24,000	43.038
14/01/2025	0.540	33.750	316,000	47.525
13/01/2025	0.460	32.800	250,000	45.133
10/01/2025	0.510	33.550	510,000	43.974
09/01/2025	0.520	33.750	0	43.005
08/01/2025	0.465	32.800	0	44.731
07/01/2025	0.560	34.150	1,276,000	44.214
06/01/2025	0.750	36.300	200,000	48.012
03/01/2025	0.700	36.250	32,000	38.714
02/01/2025	0.550	34.000	6,000	43.257
31/12/2024	0.580	34.500	0	41.608
30/12/2024	0.570	34.450	0	40.380
27/12/2024	0.570	34.150	428,000	43.356	168,000	0.542
24/12/2024	0.465	32.750	480,000	41.979	280,000	0.440
23/12/2024	0.405	31.750	240,000	42.687	120,000	0.417	120,000	0.420
20/12/2024	0.400	31.650	760,000	42.307	396,000	0.381	160,000	0.363
19/12/2024	0.350	30.800	88,000	42.429	12,000	0.360	76,000	0.334
18/12/2024	0.350	30.800	196,000	42.244	98,000	0.345	68,000	0.334
17/12/2024	0.305	29.950	134,000	42.531	16,000	0.315	118,000	0.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.