Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.044 | 426.400 | 0 | 48.140 | ||||
19/12/2024 | 0.036 | 415.200 | 0 | 48.151 | ||||
18/12/2024 | 0.032 | 406.000 | 0 | 48.655 | ||||
17/12/2024 | 0.032 | 402.600 | 0 | 49.145 | ||||
16/12/2024 | 0.034 | 405.600 | 0 | 48.968 | ||||
13/12/2024 | 0.037 | 409.800 | 0 | 48.464 | ||||
12/12/2024 | 0.041 | 415.600 | 0 | 48.189 | ||||
11/12/2024 | 0.040 | 409.800 | 0 | 48.928 | ||||
10/12/2024 | 0.043 | 411.200 | 0 | 49.242 | ||||
09/12/2024 | 0.048 | 418.800 | 0 | 48.731 | ||||
06/12/2024 | 0.042 | 412.600 | 0 | 48.058 | ||||
05/12/2024 | 0.039 | 405.200 | 0 | 48.601 | ||||
04/12/2024 | 0.039 | 403.200 | 0 | 48.838 | ||||
03/12/2024 | 0.039 | 404.400 | 0 | 48.425 | ||||
02/12/2024 | 0.039 | 399.800 | 0 | 49.179 | ||||
29/11/2024 | 0.040 | 398.000 | 0 | 49.325 | ||||
28/11/2024 | 0.042 | 400.000 | 0 | 49.281 | ||||
27/11/2024 | 0.042 | 402.800 | 0 | 48.572 | ||||
26/11/2024 | 0.038 | 393.800 | 0 | 49.171 | ||||
25/11/2024 | 0.038 | 395.200 | 20,000 | 48.743 | 20,000 | 0.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |