27960 HSTENCT@EC2610C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27960 HSTENCT@EC2610C (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026	0.011	440.000	2,670,000	44.462
13/08/2026	0.011	441.000	870,000	43.932
12/08/2026	0.017	461.600	3,670,000	42.265	200,000	0.017	3,470,000	0.017
11/08/2026	0.022	470.800	5,740,000	41.967			2,910,000	0.023
10/08/2026	0.026	481.400	3,760,000	40.653	3,760,000	0.026
07/08/2026	0.026	478.800	2,280,000	40.469	1,750,000	0.026	530,000	0.025
06/08/2026	0.029	479.200	4,300,000	41.084			4,100,000	0.030
05/08/2026	0.037	492.200	10,850,000	40.044	7,730,000	0.040	1,680,000	0.037
04/08/2026	0.036	487.600	18,880,000	40.615	2,990,000	0.039	14,990,000	0.037
03/08/2026	0.043	490.400	21,700,000	41.465	11,500,000	0.042	10,050,000	0.039
31/07/2026	0.033	475.200	11,090,000	41.694	2,470,000	0.030	8,620,000	0.032
30/07/2026	0.033	471.800	1,600,000	42.236	800,000	0.034	800,000	0.033
29/07/2026	0.039	466.400	0	44.922
28/07/2026	0.028	447.200	650,000	45.859	350,000	0.027	300,000	0.027
27/07/2026	0.027	443.000	7,020,000	46.225	5,760,000	0.025	800,000	0.026
24/07/2026	0.021	434.600	4,840,000	45.096	1,790,000	0.021	3,050,000	0.020
23/07/2026	0.024	445.200	3,300,000	43.669			3,300,000	0.025
22/07/2026	0.025	440.600	2,550,000	44.818	1,050,000	0.029	1,100,000	0.027
21/07/2026	0.043	474.000	0	42.258
20/07/2026	0.045	477.800	3,620,000	41.634	2,950,000	0.044	400,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.