27965 CI-JDL @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27965 CI-JDL @EC2506A (CALL)

Nominal

0.126 -0.002 (-1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.128	13.420	20,710,000	83.264	10,370,000	0.135	10,340,000	0.135
19/12/2024	0.142	13.840	20,120,000	83.045	10,010,000	0.142	10,060,000	0.142
18/12/2024	0.148	13.900	20,420,000	83.874	10,110,000	0.145	10,210,000	0.145
17/12/2024	0.142	13.700	29,980,000	83.866	14,990,000	0.143	14,990,000	0.142
16/12/2024	0.152	13.920	22,540,000	84.269	11,270,000	0.154	11,270,000	0.153
13/12/2024	0.152	13.880	34,580,000	83.972	17,300,000	0.151	16,956,000	0.152
12/12/2024	0.164	14.080	52,530,000	84.985	26,255,000	0.171	26,255,000	0.171
11/12/2024	0.180	14.480	41,604,000	84.991	20,630,000	0.187	20,974,000	0.186
10/12/2024	0.186	14.500	53,340,000	86.034	26,420,000	0.200	26,520,000	0.200
09/12/2024	0.195	14.760	68,480,000	85.498	34,120,000	0.185	34,120,000	0.184
06/12/2024	0.183	14.360	51,970,000	85.747	25,975,000	0.175	25,985,000	0.175
05/12/2024	0.180	14.140	28,400,000	86.873	14,200,000	0.185	14,190,000	0.185
04/12/2024	0.196	14.500	47,422,000	87.094	23,670,000	0.196	23,674,000	0.197
03/12/2024	0.204	14.560	43,470,000	88.155	21,734,000	0.198	21,710,000	0.197
02/12/2024	0.192	14.100	26,460,000	89.493	13,230,000	0.190	13,230,000	0.190
29/11/2024	0.183	13.900	30,009,000	88.553	15,002,000	0.190	15,007,000	0.189
28/11/2024	0.193	14.060	29,415,000	89.237	14,705,000	0.197	14,710,000	0.197
27/11/2024	0.204	14.240	43,568,000	89.906	21,834,000	0.195	21,684,000	0.194
26/11/2024	0.203	13.800	22,540,000	93.756	11,210,000	0.206	11,270,000	0.206
25/11/2024	0.223	14.200	24,440,000	94.316	12,310,000	0.218	12,130,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.