27972 MSTENCT@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27972 MSTENCT@EC2504B (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.021	416.000	2,580,000	45.889	1,730,000	0.020	650,000	0.020
31/12/2024	0.022	417.000	4,600,000	45.609	1,400,000	0.022	2,960,000	0.022
30/12/2024	0.024	419.000	0	45.710
27/12/2024	0.024	417.400	120,000	45.395	60,000	0.025	60,000	0.024
24/12/2024	0.027	420.000	0	45.242
23/12/2024	0.028	420.200	0	45.322
20/12/2024	0.034	426.400	2,080,000	45.179	1,640,000	0.034	380,000	0.033
19/12/2024	0.027	415.200	60,000	45.256	10,000	0.028	50,000	0.027
18/12/2024	0.022	406.000	10,000	45.224			10,000	0.022
17/12/2024	0.021	402.600	80,000	45.338	10,000	0.022	70,000	0.021
16/12/2024	0.024	405.600	0	45.656
13/12/2024	0.027	409.800	0	45.219
12/12/2024	0.033	415.600	100,000	45.656	50,000	0.034	50,000	0.034
11/12/2024	0.028	409.800	280,000	45.167	50,000	0.028	230,000	0.027
10/12/2024	0.032	411.200	3,180,000	45.932	1,540,000	0.031	1,640,000	0.043
09/12/2024	0.037	418.800	20,000	45.512	10,000	0.037	10,000	0.028
06/12/2024	0.032	412.600	150,000	44.879	150,000	0.032
05/12/2024	0.028	405.200	20,000	45.032			20,000	0.028
04/12/2024	0.028	403.200	0	45.275
03/12/2024	0.028	404.400	250,000	44.828	140,000	0.024	50,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.