27975 MS-HKEX@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27975 MS-HKEX@EC2504D (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.019	287.000	0	60.217
31/12/2024	0.025	294.800	0	60.242
30/12/2024	0.025	295.000	0	59.879
27/12/2024	0.028	297.200	0	59.672
24/12/2024	0.031	301.200	0	58.795
23/12/2024	0.031	297.600	0	59.706
20/12/2024	0.032	296.000	0	59.826
19/12/2024	0.032	298.800	0	58.643
18/12/2024	0.032	300.200	0	57.930
17/12/2024	0.032	300.600	0	57.531
16/12/2024	0.032	297.600	100,000	58.242	100,000	0.033
13/12/2024	0.038	303.000	0	57.972
12/12/2024	0.043	310.600	80,000	56.938	40,000	0.042
11/12/2024	0.036	306.000	0	55.836
10/12/2024	0.036	308.400	50,000	54.854	50,000	0.045
09/12/2024	0.034	311.600	200,000	52.951	100,000	0.022	100,000	0.028
06/12/2024	0.023	294.600	50,000	53.028			50,000	0.023
05/12/2024	0.022	290.800	0	53.474
04/12/2024	0.024	292.400	0	53.708
03/12/2024	0.024	293.800	70,000	53.067	70,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.