27978 CIALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27978 CIALIBA@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	82.950	0	58.912
18/12/2024	0.010	84.050	0	57.470
17/12/2024	0.010	83.400	20,000	57.871
16/12/2024	0.010	84.350	0	56.611
13/12/2024	0.011	85.750	0	55.384
12/12/2024	0.011	88.000	0	52.867
11/12/2024	0.011	86.200	0	54.435
10/12/2024	0.011	86.600	1,225,000	53.794
09/12/2024	0.010	86.900	70,000	52.326
06/12/2024	0.010	83.950	30,000	54.560
05/12/2024	0.010	81.950	60,000	56.346
04/12/2024	0.010	84.000	0	54.052
03/12/2024	0.010	84.450	0	53.371
02/12/2024	0.010	84.000	460,000	53.593
29/11/2024	0.010	83.650	0	53.283
28/11/2024	0.010	83.400	2,500,000	53.314
27/11/2024	0.011	85.000	810,000	52.475
26/11/2024	0.016	83.350	0	57.951
25/11/2024	0.016	81.950	0	59.190
22/11/2024	0.017	80.700	160,000	60.566

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.