27979 BPMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27979 BPMTUAN@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2025	0.015	171.600	20,000	81.614
10/03/2025	0.015	174.900	6,320,000	78.667			6,320,000	0.015
07/03/2025	0.020	183.500	540,000	74.834	290,000	0.022	250,000	0.024
06/03/2025	0.017	180.300	400,000	74.136	300,000	0.017	100,000	0.017
05/03/2025	0.015	171.500	0	77.575
04/03/2025	0.015	161.200	0	83.784
03/03/2025	0.015	162.600	0	82.170
28/02/2025	0.016	162.000	130,000	81.539	30,000	0.016	100,000	0.021
27/02/2025	0.026	172.800	180,000	80.657	150,000	0.026	30,000	0.024
26/02/2025	0.029	174.200	1,105,000	80.802	1,095,000	0.029	10,000	0.027
25/02/2025	0.018	158.600	0	83.627
24/02/2025	0.020	166.500	535,000	79.267	415,000	0.022	120,000	0.020
21/02/2025	0.021	162.900	520,000	80.628	20,000	0.015	500,000	0.018
20/02/2025	0.015	156.900	120,000	79.435	50,000	0.015	70,000	0.016
19/02/2025	0.021	167.700	1,330,000	76.474	490,000	0.020	840,000	0.021
18/02/2025	0.023	172.900	1,630,000	73.980	545,000	0.023	1,085,000	0.024
17/02/2025	0.020	168.900	2,945,000	74.100	1,600,000	0.025	1,345,000	0.025
14/02/2025	0.023	169.900	730,000	73.916	220,000	0.023	510,000	0.022
13/02/2025	0.017	159.700	3,890,000	75.766	2,315,000	0.020	1,575,000	0.020
12/02/2025	0.016	155.200	1,520,000	77.320	120,000	0.014	1,400,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.