27992 UBPOMRT@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27992 UBPOMRT@EC2609D (CALL)

Nominal

0.092 +0.003 (+3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.092	157.200	5,200,000	62.725
29/04/2026	0.089	156.800	27,720,000	61.950	13,860,000	0.094	13,820,000	0.094
28/04/2026	0.086	153.200	2,440,000	63.911	1,220,000	0.092	1,220,000	0.093
27/04/2026	0.100	156.100	4,200,000	65.386	2,080,000	0.099	2,120,000	0.099
24/04/2026	0.106	156.500	4,040,000	66.093	2,020,000	0.104	2,020,000	0.104
23/04/2026	0.107	155.600	3,760,000	66.952	1,880,000	0.110	1,880,000	0.110
22/04/2026	0.128	160.200	6,520,000	68.369	3,260,000	0.135	3,260,000	0.135
21/04/2026	0.146	164.400	10,440,000	68.996	5,220,000	0.145	5,220,000	0.144
20/04/2026	0.138	160.900	8,520,000	69.956	4,260,000	0.132	4,260,000	0.132
17/04/2026	0.133	159.100	5,120,000	69.617	2,560,000	0.139	2,560,000	0.140
16/04/2026	0.160	164.800	9,400,000	70.948	4,700,000	0.172	4,700,000	0.172
15/04/2026	0.158	163.300	15,280,000	71.632	7,640,000	0.168	7,640,000	0.168
14/04/2026	0.153	161.400	19,000,000	72.032	9,500,000	0.149	9,500,000	0.148
13/04/2026	0.119	151.500	9,760,000	71.912	4,880,000	0.124	4,880,000	0.123
10/04/2026	0.119	150.900	40,000	71.781	20,000	0.121	20,000	0.122
09/04/2026		152.700	0
08/04/2026		152.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.