28019 JP-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28019 JP-HSI @EP2504B (PUT)

Nominal

0.142 -0.007 (-4.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.149	19,720.700	0	22.740
19/12/2024	0.149	19,752.510	0	23.015
18/12/2024	0.143	19,864.550	0	23.057
17/12/2024	0.149	19,700.480	0	22.333
16/12/2024	0.149	19,795.490	0	23.284
13/12/2024	0.141	19,971.240	12,000,000	23.512	7,000,000	0.137	5,000,000	0.131
12/12/2024	0.125	20,397.050	40,000,000	24.594	19,000,000	0.124	21,000,000	0.123
11/12/2024	0.135	20,155.050	10,000,000	24.065	5,000,000	0.127	5,000,000	0.124
10/12/2024	0.129	20,311.280	10,000,000	24.384	5,000,000	0.125	5,000,000	0.125
09/12/2024	0.123	20,414.090	600,000	24.257	600,000	0.133
06/12/2024	0.146	19,865.850	0	22.603
05/12/2024	0.166	19,560.440	0	22.698
04/12/2024	0.156	19,742.460	0	22.887
03/12/2024	0.158	19,746.320	200,000	23.189	100,000	0.157	100,000	0.163
02/12/2024	0.168	19,550.290	0	22.694
29/11/2024	0.178	19,423.610	0	22.733
28/11/2024	0.182	19,366.960	40,000	22.732	40,000	0.179
27/11/2024	0.167	19,603.130	40,000	22.690			40,000	0.167
26/11/2024	0.194	19,159.200	0	22.047
25/11/2024	0.194	19,150.990	80,000	21.898	40,000	0.194	40,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.