28024 JP-HSI @EC2504G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28024 JP-HSI @EC2504G (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.010	19,522.890	2,590,000	31.903	920,000	0.010	1,490,000	0.012
15/01/2025	0.011	19,286.070	100,000	33.499
14/01/2025	0.011	19,219.780	1,300,000	33.646
13/01/2025	0.010	18,874.140	2,320,000	34.505
10/01/2025	0.010	19,064.290	350,000	33.121
09/01/2025	0.011	19,240.890	300,000	32.752
08/01/2025	0.011	19,279.840	6,700,000	32.413	970,000	0.011	3,880,000	0.011
07/01/2025	0.011	19,447.580	10,330,000	31.461			4,490,000	0.011
06/01/2025	0.013	19,688.290	13,650,000	31.272	3,450,000	0.013	8,830,000	0.013
03/01/2025	0.014	19,760.270	14,670,000	31.025	14,330,000	0.014	280,000	0.015
02/01/2025	0.013	19,623.320	79,400,000	31.015	24,120,000	0.014	52,850,000	0.013
31/12/2024	0.019	20,059.950	3,630,000	31.329	1,680,000	0.019	1,950,000	0.019
30/12/2024	0.019	20,041.420	2,070,000	31.284			1,430,000	0.018
27/12/2024	0.019	20,090.460	1,380,000	30.665	830,000	0.020	550,000	0.020
24/12/2024	0.020	20,098.290	7,860,000	30.647	7,270,000	0.018	240,000	0.019
23/12/2024	0.016	19,883.130	2,300,000	29.960	1,790,000	0.016
20/12/2024	0.017	19,720.700	8,310,000	30.759	4,460,000	0.017	3,420,000	0.017
19/12/2024	0.017	19,752.510	7,530,000	30.491	3,000,000	0.016	4,150,000	0.017
18/12/2024	0.019	19,864.550	4,390,000	30.658			3,430,000	0.019
17/12/2024	0.017	19,700.480	4,780,000	30.482	3,040,000	0.016	1,420,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.