Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.182 | 19,720.700 | 0 | 22.802 | ||||
19/12/2024 | 0.182 | 19,752.510 | 30,000 | 23.209 | 30,000 | 0.190 | ||
18/12/2024 | 0.174 | 19,864.550 | 1,400,000 | 22.875 | 700,000 | 0.173 | 700,000 | 0.177 |
17/12/2024 | 0.181 | 19,700.480 | 20,000 | 22.111 | 20,000 | 0.181 | ||
16/12/2024 | 0.180 | 19,795.490 | 90,000 | 23.215 | 90,000 | 0.176 | ||
13/12/2024 | 0.172 | 19,971.240 | 340,000 | 23.647 | 160,000 | 0.163 | 180,000 | 0.165 |
12/12/2024 | 0.153 | 20,397.050 | 0 | 24.583 | ||||
11/12/2024 | 0.162 | 20,155.050 | 160,000 | 23.629 | 80,000 | 0.157 | 80,000 | 0.153 |
10/12/2024 | 0.156 | 20,311.280 | 400,000 | 24.124 | 400,000 | 0.144 | ||
09/12/2024 | 0.150 | 20,414.090 | 120,000 | 24.045 | 60,000 | 0.151 | 60,000 | 0.183 |
06/12/2024 | 0.176 | 19,865.850 | 20,000 | 22.391 | 20,000 | 0.182 | ||
05/12/2024 | 0.196 | 19,560.440 | 20,000 | 22.494 | 20,000 | 0.195 | ||
04/12/2024 | 0.186 | 19,742.460 | 0 | 22.792 | ||||
03/12/2024 | 0.189 | 19,746.320 | 30,000 | 23.435 | 30,000 | 0.193 | ||
02/12/2024 | 0.199 | 19,550.290 | 0 | 22.801 | ||||
29/11/2024 | 0.207 | 19,423.610 | 30,000 | 22.508 | 30,000 | 0.202 | ||
28/11/2024 | 0.211 | 19,366.960 | 30,000 | 22.548 | 30,000 | 0.210 | ||
27/11/2024 | 0.196 | 19,603.130 | 130,000 | 22.491 | 130,000 | 0.209 | ||
26/11/2024 | 0.223 | 19,159.200 | 30,000 | 21.715 | 30,000 | 0.214 | ||
25/11/2024 | 0.224 | 19,150.990 | 50,000 | 21.777 | 50,000 | 0.218 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |