28043 JP-HKEX@EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28043 JP-HKEX@EP2504C (PUT)

Nominal

0.090 -0.001 (-1.099%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.091	286.800	200,000	32.570	100,000	0.088	100,000	0.088
15/01/2025	0.105	282.400	100,000	32.367	50,000	0.101	50,000	0.101
14/01/2025	0.109	281.600	0	32.517
13/01/2025	0.131	275.400	0	32.122
10/01/2025	0.114	279.600	340,000	31.441	170,000	0.113	170,000	0.113
09/01/2025	0.102	282.000	720,000	30.569	410,000	0.101	310,000	0.101
08/01/2025	0.102	284.000	700,000	31.746	300,000	0.107	400,000	0.106
07/01/2025	0.101	284.200	2,950,000	31.550	2,080,000	0.102	770,000	0.100
06/01/2025	0.097	285.600	970,000	31.487	450,000	0.097	520,000	0.097
03/01/2025	0.099	287.000	1,990,000	32.296	1,640,000	0.095	350,000	0.096
02/01/2025	0.098	287.000	1,890,000	31.948	450,000	0.091	1,440,000	0.087
31/12/2024	0.077	294.800	120,000	31.771	20,000	0.077	100,000	0.079
30/12/2024	0.080	295.000	10,000	32.357	10,000	0.083
27/12/2024	0.077	297.200	20,000	32.427			20,000	0.072
24/12/2024	0.073	301.200	60,030,000	33.095	30,010,000	0.075	30,020,000	0.075
23/12/2024	0.081	297.600	183,630,000	32.886	91,320,000	0.080	92,300,000	0.080
20/12/2024	0.084	296.000	3,500,000	32.291	3,300,000	0.083	200,000	0.083
19/12/2024	0.078	298.800	3,660,000	32.316	960,000	0.083	2,700,000	0.081
18/12/2024	0.077	300.200	203,880,000	32.638	101,210,000	0.079	102,670,000	0.079
17/12/2024	0.081	300.600	180,940,000	33.527	90,380,000	0.087	90,560,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.