28057 MS-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28057 MS-HSI @EC2504B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.013	19,522.890	0	31.373
15/01/2025	0.013	19,286.070	0	32.456
14/01/2025	0.013	19,219.780	0	32.631
13/01/2025	0.013	18,874.140	0	34.266
10/01/2025	0.013	19,064.290	0	32.803
09/01/2025	0.013	19,240.890	0	31.752
08/01/2025	0.014	19,279.840	110,000	31.941			110,000	0.014
07/01/2025	0.015	19,447.580	100,000	31.424	100,000	0.016
06/01/2025	0.016	19,688.290	0	30.533
03/01/2025	0.017	19,760.270	0	30.231
02/01/2025	0.017	19,623.320	40,000	30.770			40,000	0.019
31/12/2024	0.021	20,059.950	70,000	29.929	60,000	0.021
30/12/2024	0.023	20,041.420	0	30.649
27/12/2024	0.024	20,090.460	0	30.375
24/12/2024	0.024	20,098.290	10,000	29.984	10,000	0.024
23/12/2024	0.021	19,883.130	0	29.876
20/12/2024	0.020	19,720.700	10,000	29.951			10,000	0.020
19/12/2024	0.020	19,752.510	30,000	29.672			30,000	0.019
18/12/2024	0.021	19,864.550	10,000	29.398			10,000	0.021
17/12/2024	0.019	19,700.480	60,000	29.297	30,000	0.018	30,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.