28063 HUTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28063 HUTENCT@EC2504A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.028	416.000	0	42.882
31/12/2024	0.033	417.000	0	43.743
30/12/2024	0.034	419.000	180,000	43.302	90,000	0.034	90,000	0.033
27/12/2024	0.035	417.400	0	43.308
24/12/2024	0.036	420.000	0	42.286
23/12/2024	0.035	420.200	200,000	41.749	100,000	0.034	100,000	0.036
20/12/2024	0.044	426.400	1,100,000	41.915			1,100,000	0.046
19/12/2024	0.035	415.200	0	42.142
18/12/2024	0.026	406.000	0	41.388
17/12/2024	0.026	402.600	0	41.969
16/12/2024	0.026	405.600	0	41.075
13/12/2024	0.033	409.800	0	41.672
12/12/2024	0.041	415.600	100,000	42.225	100,000	0.047
11/12/2024	0.035	409.800	0	41.852
10/12/2024	0.039	411.200	0	42.394
09/12/2024	0.045	418.800	0	41.849
06/12/2024	0.036	412.600	0	40.556
05/12/2024	0.032	405.200	0	40.990
04/12/2024	0.033	403.200	0	41.557
03/12/2024	0.034	404.400	0	41.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.