28065 GJMTUAN@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28065 GJMTUAN@EP2506A (PUT)

Nominal

0.166 -0.005 (-2.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.171	147.600	0	53.488
15/01/2025	0.183	144.500	0	53.060
14/01/2025	0.183	144.300	0	52.760
13/01/2025	0.215	137.400	0	52.686
10/01/2025	0.204	140.100	0	52.750
09/01/2025	0.189	144.400	0	53.762
08/01/2025	0.181	146.700	0	54.043
07/01/2025	0.174	148.700	0	54.206
06/01/2025	0.166	150.700	0	53.956
03/01/2025	0.158	153.700	0	54.287
02/01/2025	0.172	150.600	200,000	54.851	200,000	0.175
31/12/2024	0.163	151.700	0	53.219
30/12/2024	0.162	152.800	0	53.876
27/12/2024	0.158	154.700	0	54.155
24/12/2024	0.158	155.100	0	54.070
23/12/2024	0.158	155.600	0	54.373
20/12/2024	0.149	158.600	0	54.178
19/12/2024	0.150	158.400	0	54.125
18/12/2024	0.149	160.100	0	55.131
17/12/2024	0.149	158.600	0	53.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.