28077 BITENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 BITENCT@EC2509A (CALL)

Nominal

0.037 -0.005 (-11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.042	426.400	640,000	42.697	40,000	0.041	550,000	0.042
19/12/2024	0.037	415.200	20,000	43.116	20,000	0.037
18/12/2024	0.030	406.000	0	42.636
17/12/2024	0.030	402.600	20,000	43.005			20,000	0.030
16/12/2024	0.032	405.600	0	43.015
13/12/2024	0.035	409.800	610,000	42.910	20,000	0.032	590,000	0.035
12/12/2024	0.040	415.600	1,100,000	43.126	1,000,000	0.042	50,000	0.040
11/12/2024	0.037	409.800	2,300,000	43.206			1,410,000	0.038
10/12/2024	0.041	411.200	0	43.796
09/12/2024	0.042	418.800	1,040,000	42.856	1,000,000	0.042
06/12/2024	0.038	412.600	0	42.646
05/12/2024	0.035	405.200	430,000	42.922
04/12/2024	0.037	403.200	0	43.579
03/12/2024	0.037	404.400	20,000	43.314
02/12/2024	0.037	399.800	0	43.882
29/11/2024	0.038	398.000	0	44.127
28/11/2024	0.038	400.000	0	43.767
27/11/2024	0.038	402.800	50,000	43.298
26/11/2024	0.036	393.800	0	44.047
25/11/2024	0.037	395.200	0	44.001

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.