28084 HS-HKEX@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28084 HS-HKEX@EC2504B (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.010	286.800	0	55.004
15/01/2025	0.010	282.400	0	56.167
14/01/2025	0.010	281.600	0	56.071
13/01/2025	0.010	275.400	0	57.868
10/01/2025	0.010	279.600	850,000	55.418	800,000	0.010
09/01/2025	0.012	282.000	0	56.001
08/01/2025	0.012	284.000	850,000	55.003	800,000	0.011
07/01/2025	0.015	284.200	0	56.827
06/01/2025	0.015	285.600	2,050,000	56.027	1,950,000	0.015
03/01/2025	0.017	287.000	0	55.925
02/01/2025	0.017	287.000	50,000	55.624	50,000	0.017
31/12/2024	0.022	294.800	0	55.171
30/12/2024	0.022	295.000	900,000	54.814	450,000	0.023	450,000	0.023
27/12/2024	0.024	297.200	3,750,000	54.202	1,000,000	0.025	2,750,000	0.024
24/12/2024	0.029	301.200	4,100,000	54.235	1,500,000	0.028	2,600,000	0.029
23/12/2024	0.027	297.600	4,530,000	54.341	1,730,000	0.027	2,800,000	0.028
20/12/2024	0.028	296.000	3,220,000	54.521	1,400,000	0.028	1,820,000	0.029
19/12/2024	0.030	298.800	740,000	54.145	190,000	0.029	550,000	0.029
18/12/2024	0.032	300.200	2,100,000	54.203	2,000,000	0.034	50,000	0.034
17/12/2024	0.034	300.600	7,590,000	54.550	4,540,000	0.032	3,050,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.