28092 HSXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28092 HSXIAMI@EC2504A (CALL)

Nominal

0.650 +0.130 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.520	34.000	166,000	42.979			100,000	0.550
31/12/2024	0.560	34.500	20,000	42.828
30/12/2024	0.550	34.450	36,000	41.444
27/12/2024	0.540	34.150	336,000	42.977			310,000	0.531
24/12/2024	0.425	32.750	484,000	39.978	326,000	0.417
23/12/2024	0.355	31.750	0	39.280
20/12/2024	0.350	31.650	264,000	38.869	58,000	0.353	56,000	0.370
19/12/2024	0.315	30.800	8,000	41.284
18/12/2024	0.310	30.800	26,000	40.316	26,000	0.305
17/12/2024	0.280	29.950	256,000	42.816			256,000	0.285
16/12/2024	0.290	30.350	272,000	40.768			218,000	0.307
13/12/2024	0.350	31.350	754,000	40.264	700,000	0.355
12/12/2024	0.370	31.600	452,000	40.705	302,000	0.352	130,000	0.345
11/12/2024	0.310	30.450	590,000	41.886	60,000	0.318	422,000	0.325
10/12/2024	0.345	30.950	1,690,000	42.521	910,000	0.367	760,000	0.392
09/12/2024	0.340	30.950	8,140,000	41.590	4,014,000	0.297	3,942,000	0.297
06/12/2024	0.275	29.900	14,106,000	40.290	34,000	0.260	14,060,000	0.270
05/12/2024	0.255	29.450	100,000	40.666			80,000	0.250
04/12/2024	0.246	29.100	2,536,000	41.775	1,200,000	0.246	1,336,000	0.250
03/12/2024	0.246	29.100	920,000	41.558	400,000	0.241	490,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.