Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.024 | 4.580 | 0 | 30.338 | ||||
27/06/2024 | 0.021 | 4.540 | 0 | 29.747 | ||||
26/06/2024 | 0.021 | 4.520 | 0 | 30.367 | ||||
25/06/2024 | 0.021 | 4.510 | 0 | 30.604 | ||||
24/06/2024 | 0.021 | 4.490 | 0 | 31.210 | ||||
21/06/2024 | 0.021 | 4.450 | 0 | 32.206 | ||||
20/06/2024 | 0.021 | 4.530 | 0 | 28.909 | ||||
19/06/2024 | 0.019 | 4.480 | 0 | 29.275 | ||||
18/06/2024 | 0.017 | 4.300 | 0 | 34.234 | ||||
17/06/2024 | 0.017 | 4.300 | 0 | 34.040 | ||||
14/06/2024 | 0.019 | 4.310 | 0 | 34.668 | ||||
13/06/2024 | 0.020 | 4.350 | 0 | 33.762 | ||||
12/06/2024 | 0.023 | 4.380 | 0 | 34.593 | ||||
11/06/2024 | 0.028 | 4.480 | 0 | 33.853 | ||||
07/06/2024 | 0.035 | 4.570 | 100,000 | 33.692 | 100,000 | 0.035 | ||
06/06/2024 | 0.028 | 4.490 | 0 | 32.588 | ||||
05/06/2024 | 0.028 | 4.470 | 1,690,000 | 33.191 | 1,690,000 | 0.028 | ||
04/06/2024 | 0.026 | 4.470 | 0 | 31.761 | ||||
03/06/2024 | 0.026 | 4.460 | 1,690,000 | 31.975 | 1,690,000 | 0.026 | ||
31/05/2024 | 0.026 | 4.410 | 0 | 33.348 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |