28134 HS-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28134 HS-SMIC@EP2509A (PUT)

Nominal

0.200 -0.039 (-16.318%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.239	26.150	0	84.044
18/12/2024	0.246	25.950	150,000	84.574	75,000	0.243	75,000	0.248
17/12/2024	0.255	25.250	480,000	83.991	240,000	0.247	240,000	0.248
16/12/2024	0.255	25.350	270,000	84.159	135,000	0.252	135,000	0.250
13/12/2024	0.247	25.900	1,400,000	83.974	700,000	0.246	700,000	0.245
12/12/2024	0.234	27.100	150,000	84.892	75,000	0.235	75,000	0.235
11/12/2024	0.234	26.800	0	83.941
10/12/2024	0.234	27.000	1,600,000	84.350	800,000	0.220	800,000	0.221
09/12/2024	0.225	27.550	1,270,000	84.068	635,000	0.243	635,000	0.242
06/12/2024	0.236	26.450	1,200,000	82.668	600,000	0.236	600,000	0.240
05/12/2024	0.244	26.100	0	82.961
04/12/2024	0.241	26.300	4,800,000	82.870	2,400,000	0.237	2,400,000	0.238
03/12/2024	0.250	26.000	0	83.511
02/12/2024	0.250	26.400	0	84.504
29/11/2024	0.250	26.000	2,580,000	82.998	1,290,000	0.252	1,290,000	0.252
28/11/2024	0.265	25.150	0	82.977
27/11/2024	0.265	25.700	0	84.463
26/11/2024	0.280	24.650	2,910,000	83.727	1,455,000	0.270	1,455,000	0.272
25/11/2024	0.280	25.100	820,000	84.966	410,000	0.289	410,000	0.285
22/11/2024	0.275	25.050	0	83.595

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.