28142 CINFSPR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 CINFSPR@EC2504A (CALL)

Nominal

0.116 -0.011 (-8.661%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.127	35.000	0	59.888
15/01/2025	0.134	35.250	2,000	59.756			2,000	0.134
14/01/2025	0.133	35.250	104,000	59.217	104,000	0.123
13/01/2025	0.098	33.450	0	59.701
10/01/2025	0.093	32.750	104,000	60.537			104,000	0.097
09/01/2025	0.112	33.750	20,000	60.044	20,000	0.113
08/01/2025	0.092	32.750	120,000	59.715	100,000	0.098	20,000	0.098
07/01/2025	0.093	32.650	4,000	60.009	2,000	0.093	2,000	0.096
06/01/2025	0.093	32.500	100,000	60.307			100,000	0.093
03/01/2025	0.115	33.650	0	59.235
02/01/2025	0.111	33.150	420,000	60.192	200,000	0.112	220,000	0.115
31/12/2024	0.137	33.950	400,000	61.097	200,000	0.141	200,000	0.139
30/12/2024	0.128	33.850	10,000	59.659	10,000	0.122
27/12/2024	0.133	33.850	610,000	59.703	300,000	0.136	310,000	0.134
24/12/2024	0.170	35.300	1,610,000	58.946	800,000	0.165	810,000	0.164
23/12/2024	0.156	34.600	1,200,000	59.389	600,000	0.156	600,000	0.158
20/12/2024	0.162	34.500	1,440,000	59.945	720,000	0.172	720,000	0.171
19/12/2024	0.170	34.900	640,000	59.287	320,000	0.170	320,000	0.172
18/12/2024	0.193	35.500	0	59.911
17/12/2024	0.193	35.450	400,000	59.839	200,000	0.191	200,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.