28151 MS-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28151 MS-HSI @EP2504B (PUT)

Nominal

0.161 +0.009 (+5.921%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.161	19,279.840	100,000	23.238
07/01/2025	0.152	19,447.580	130,000	23.664	130,000	0.157
06/01/2025	0.132	19,688.290	0	22.657
03/01/2025	0.132	19,760.270	0	23.169
02/01/2025	0.141	19,623.320	0	23.264
31/12/2024	0.112	20,059.950	20,000	22.391	20,000	0.109
30/12/2024	0.116	20,041.420	0	22.855
27/12/2024	0.117	20,090.460	17,470,000	23.249	11,230,000	0.119	6,240,000	0.118
24/12/2024	0.116	20,098.290	15,040,000	22.852	5,010,000	0.116	10,030,000	0.117
23/12/2024	0.130	19,883.130	60,000	23.134	30,000	0.134	30,000	0.134
20/12/2024	0.138	19,720.700	0	22.623
19/12/2024	0.136	19,752.510	40,000	22.536	30,000	0.137	10,000	0.142
18/12/2024	0.131	19,864.550	100,000	22.698	50,000	0.131	50,000	0.131
17/12/2024	0.138	19,700.480	40,000	22.222	20,000	0.141	20,000	0.141
16/12/2024	0.137	19,795.490	140,000	22.971	70,000	0.131	70,000	0.131
13/12/2024	0.131	19,971.240	70,000	23.460	50,000	0.122	20,000	0.131
12/12/2024	0.116	20,397.050	0	24.537
11/12/2024	0.125	20,155.050	180,000	23.940	100,000	0.126	80,000	0.115
10/12/2024	0.121	20,311.280	49,450,000	24.535	24,850,000	0.117	24,600,000	0.117
09/12/2024	0.112	20,414.090	0	23.844

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.