28152 UBALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28152 UBALIBA@EP2512A (PUT)

Nominal

0.232 -0.006 (-2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.238	81.300	60,000	42.646	30,000	0.237	30,000	0.240
31/12/2024	0.230	82.400	80,000	42.083	40,000	0.229	40,000	0.230
30/12/2024	0.234	82.000	0	42.588
27/12/2024	0.233	82.350	180,000	42.825	90,000	0.236	90,000	0.235
24/12/2024	0.229	83.150	0	42.884
23/12/2024	0.244	81.000	80,000	43.710	40,000	0.248	40,000	0.248
20/12/2024	0.248	80.100	0	43.189
19/12/2024	0.228	82.950	0	42.044
18/12/2024	0.222	84.050	400,000	42.057	200,000	0.223	200,000	0.223
17/12/2024	0.224	83.400	0	41.651
16/12/2024	0.219	84.350	40,000	41.703	20,000	0.214	20,000	0.214
13/12/2024	0.210	85.750	260,000	41.183	130,000	0.206	130,000	0.205
12/12/2024	0.203	88.000	0	42.512
11/12/2024	0.208	86.200	0	41.231
10/12/2024	0.207	86.600	0	41.519
09/12/2024	0.205	86.900	50,000	41.358	30,000	0.219	20,000	0.229
06/12/2024	0.223	83.950	10,000	41.907	10,000	0.224
05/12/2024	0.234	81.950	0	41.807
04/12/2024	0.224	84.000	10,000	42.222			10,000	0.224
03/12/2024	0.220	84.450	0	41.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.