28162 HU-SMIC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28162 HU-SMIC@EP2504A (PUT)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.017	29.000	1,205,000	54.953	100,000	0.016	1,105,000	0.017
31/12/2024	0.015	31.800	0	60.413
30/12/2024	0.015	32.600	1,010,000	62.089	10,000	0.014	500,000	0.017
27/12/2024	0.018	30.650	535,000	58.762	260,000	0.015	75,000	0.018
24/12/2024	0.013	29.150	0	50.574
23/12/2024	0.013	29.100	360,000	50.251			160,000	0.013
20/12/2024	0.015	28.300	220,000	48.986			220,000	0.016
19/12/2024	0.021	26.150	0	45.997
18/12/2024	0.021	25.950	30,000	45.183	30,000	0.021
17/12/2024	0.023	25.250	1,430,000	43.716	1,000,000	0.019	430,000	0.023
16/12/2024	0.022	25.350	1,190,000	43.410			1,055,000	0.024
13/12/2024	0.022	25.900	660,000	44.766	100,000	0.025	530,000	0.021
12/12/2024	0.023	27.100	150,000	48.862	30,000	0.022	120,000	0.023
11/12/2024	0.022	26.800	765,000	47.272	325,000	0.022	440,000	0.024
10/12/2024	0.024	27.000	420,000	48.734	90,000	0.022	330,000	0.022
09/12/2024	0.024	27.550	665,000	50.205			665,000	0.029
06/12/2024	0.029	26.450	445,000	48.730			445,000	0.031
05/12/2024	0.036	26.100	250,000	50.367			250,000	0.036
04/12/2024	0.040	26.300	600,000	52.421	300,000	0.039	300,000	0.042
03/12/2024	0.046	26.000	2,340,000	53.472	1,215,000	0.046	1,125,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.