28170 HUALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28170 HUALIBA@EC2504B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.013	81.300	0	60.984
31/12/2024	0.013	82.400	0	59.018
30/12/2024	0.013	82.000	0	59.191
27/12/2024	0.013	82.350	0	57.881
24/12/2024	0.013	83.150	0	56.106
23/12/2024	0.013	81.000	0	58.321
20/12/2024	0.013	80.100	0	58.538
19/12/2024	0.015	82.950	0	56.645
18/12/2024	0.016	84.050	100,000	55.887			100,000	0.016
17/12/2024	0.015	83.400	0	55.596
16/12/2024	0.015	84.350	0	54.274
13/12/2024	0.017	85.750	0	53.430
12/12/2024	0.018	88.000	0	51.380
11/12/2024	0.018	86.200	0	53.131
10/12/2024	0.019	86.600	270,000	53.100	270,000	0.023
09/12/2024	0.018	86.900	100,000	51.906	100,000	0.017
06/12/2024	0.013	83.950	0	50.861
05/12/2024	0.013	81.950	0	52.770
04/12/2024	0.015	84.000	0	51.895
03/12/2024	0.016	84.450	0	51.896

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.