28171 BI-HKEX@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28171 BI-HKEX@EC2506C (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.019	287.000	200,000	57.718
31/12/2024	0.020	294.800	0	56.035
30/12/2024	0.021	295.000	0	56.306
27/12/2024	0.023	297.200	0	56.217
24/12/2024	0.024	301.200	0	55.245
23/12/2024	0.024	297.600	0	55.930
20/12/2024	0.024	296.000	0	55.845
19/12/2024	0.024	298.800	0	55.044
18/12/2024	0.024	300.200	0	54.575
17/12/2024	0.024	300.600	0	54.318
16/12/2024	0.024	297.600	40,000	54.859
13/12/2024	0.027	303.000	1,710,000	54.378			1,400,000	0.027
12/12/2024	0.032	310.600	910,000	54.277
11/12/2024	0.032	306.000	1,150,000	55.190
10/12/2024	0.031	308.400	3,640,000	54.158			2,210,000	0.037
09/12/2024	0.026	311.600	60,000	51.530
06/12/2024	0.023	294.600	400,000	53.710			400,000	0.023
05/12/2024	0.025	290.800	0	55.262
04/12/2024	0.026	292.400	60,000	55.153			60,000	0.026
03/12/2024	0.026	293.800	140,000	54.678

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.