28176 BI-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28176 BI-BYD @EC2506B (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.027	258.200	0	45.897
31/12/2024	0.030	266.600	300,000	44.157			300,000	0.030
30/12/2024	0.033	268.200	710,000	44.521			710,000	0.033
27/12/2024	0.040	273.600	0	44.561
24/12/2024	0.040	273.800	0	44.121
23/12/2024	0.036	269.600	0	44.121
20/12/2024	0.036	267.000	0	44.527
19/12/2024	0.037	268.600	0	44.218
18/12/2024	0.037	269.800	1,000,000	43.740			1,000,000	0.037
17/12/2024	0.036	266.600	100,000	44.257			100,000	0.039
16/12/2024	0.033	262.200	0	44.533
13/12/2024	0.040	268.600	0	44.315
12/12/2024	0.055	280.000	500,000	44.448	500,000	0.055
11/12/2024	0.051	273.400	0	45.422
10/12/2024	0.052	272.400	1,190,000	45.845	670,000	0.057	520,000	0.060
09/12/2024	0.051	273.800	100,000	45.061			100,000	0.044
06/12/2024	0.046	266.000	770,000	45.847			770,000	0.046
05/12/2024	0.036	255.800	0	46.041
04/12/2024	0.040	260.400	0	45.702
03/12/2024	0.040	262.400	0	44.971

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.