28178 BI-AIA @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28178 BI-AIA @EC2506B (CALL)

Nominal

0.036 -0.005 (-12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.041	59.000	0	52.699
12/11/2024	0.041	59.000	0	52.609
11/11/2024	0.049	60.550	0	52.518
08/11/2024	0.059	61.950	0	52.498
07/11/2024	0.059	61.800	0	52.537
06/11/2024	0.057	60.950	0	52.967
05/11/2024	0.066	62.700	0	52.525
04/11/2024	0.063	61.950	0	52.718
01/11/2024	0.054	62.250	24,000	50.571	24,000	0.054
31/10/2024	0.052	61.450	24,000	50.917			24,000	0.059
30/10/2024	0.053	61.200	0	51.238
29/10/2024	0.063	62.500	0	51.467
28/10/2024	0.069	62.600	0	52.169
25/10/2024	0.071	62.850	0	51.871
24/10/2024	0.065	61.900	0	51.842
23/10/2024	0.063	61.350	0	51.986
22/10/2024	0.064	61.400	0	51.971
21/10/2024	0.072	62.000	0	52.443
18/10/2024	0.083	63.400	100,000	52.174	100,000	0.079
17/10/2024	0.078	62.500	0	52.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.