28188 CT-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28188 CT-AIA @EP2504B (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.017	63.800	0	44.549
11/03/2025	0.018	63.600	0	43.753
10/03/2025	0.019	62.800	0	41.287
07/03/2025	0.017	63.700	0	40.749
06/03/2025	0.017	63.900	786,000	40.648	388,000	0.016	386,000	0.013
05/03/2025	0.027	61.150	1,100,000	36.843	400,000	0.033	400,000	0.023
04/03/2025	0.039	59.800	520,000	35.979	260,000	0.039	260,000	0.039
03/03/2025	0.052	59.000	0	36.183
28/02/2025	0.053	59.400	2,772,000	36.357	2,332,000	0.053	440,000	0.054
27/02/2025	0.039	60.900	3,002,000	36.957	860,000	0.032	2,142,000	0.033
26/02/2025	0.044	59.650	3,706,000	34.156	1,528,000	0.044	2,178,000	0.042
25/02/2025	0.076	57.400	2,194,000	32.936	1,354,000	0.076	840,000	0.075
24/02/2025	0.053	58.350	4,066,000	31.370	1,790,000	0.056	2,276,000	0.061
21/02/2025	0.066	58.000	13,730,000	31.789	6,550,000	0.101	6,580,000	0.106
20/02/2025	0.136	55.050	34,900,000	31.165	17,350,000	0.129	17,260,000	0.129
19/02/2025	0.128	55.800	45,954,000	32.964	22,782,000	0.135	22,822,000	0.135
18/02/2025	0.152	55.400	55,750,000	34.303	27,700,000	0.144	27,750,000	0.144
17/02/2025	0.160	55.250	51,260,000	34.419	25,430,000	0.150	25,280,000	0.150
14/02/2025	0.135	56.300	4,830,000	34.379	1,840,000	0.142	1,990,000	0.139
13/02/2025	0.203	54.500	51,916,000	35.402	24,498,000	0.191	24,412,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.