28190 CT-CMOB@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28190 CT-CMOB@EC2504B (CALL)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.035	69.650	450,000	32.251	450,000	0.035
13/11/2024	0.039	70.000	200,000	32.448	100,000	0.041	100,000	0.043
12/11/2024	0.032	69.100	1,200,000	32.094	200,000	0.026	1,000,000	0.028
11/11/2024	0.034	70.300	485,000	31.002	285,000	0.033	200,000	0.038
08/11/2024	0.044	70.800	0	31.793
07/11/2024	0.044	71.450	0	30.932
06/11/2024	0.044	71.000	90,000	31.338	90,000	0.044
05/11/2024	0.048	71.850	5,000	30.880			5,000	0.045
04/11/2024	0.050	71.450	0	31.521
01/11/2024	0.051	71.600	505,000	31.165	505,000	0.047
31/10/2024	0.046	71.450	1,690,000	30.516	450,000	0.049	1,240,000	0.048
30/10/2024	0.045	70.950	205,000	30.827			205,000	0.045
29/10/2024	0.046	71.350	600,000	30.422	100,000	0.046	500,000	0.051
28/10/2024	0.053	71.650	605,000	30.963	500,000	0.053	105,000	0.049
25/10/2024	0.056	72.100	500,000	30.539			500,000	0.056
24/10/2024	0.059	72.450	100,000	30.417			100,000	0.059
23/10/2024	0.067	72.700	300,000	30.983			300,000	0.068
22/10/2024	0.070	72.750	0	31.155
21/10/2024	0.089	73.250	0	32.458
18/10/2024	0.095	73.750	1,350,000	32.124	650,000	0.090	50,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.