28194 HSTENCT@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28194 HSTENCT@EC2504B (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.017	416.000	1,260,000	46.587			1,260,000	0.020
31/12/2024	0.020	417.000	0	47.255
30/12/2024	0.020	419.000	0	46.559
27/12/2024	0.020	417.400	0	46.193
24/12/2024	0.022	420.000	0	45.757
23/12/2024	0.023	420.200	0	45.880
20/12/2024	0.028	426.400	100,000	45.644	100,000	0.028
19/12/2024	0.020	415.200	0	44.881
18/12/2024	0.020	406.000	0	46.644
17/12/2024	0.020	402.600	0	47.149
16/12/2024	0.020	405.600	0	46.284
13/12/2024	0.021	409.800	50,000	45.179			50,000	0.023
12/12/2024	0.027	415.600	1,050,000	45.958	1,050,000	0.025
11/12/2024	0.023	409.800	310,000	45.558	160,000	0.025	150,000	0.025
10/12/2024	0.025	411.200	9,590,000	45.798	6,830,000	0.032	2,760,000	0.031
09/12/2024	0.028	418.800	730,000	45.002	580,000	0.022	150,000	0.022
06/12/2024	0.022	412.600	390,000	43.625	240,000	0.021	150,000	0.021
05/12/2024	0.021	405.200	0	44.578
04/12/2024	0.021	403.200	50,000	44.805	50,000	0.021
03/12/2024	0.022	404.400	0	44.748

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.