Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28204 JPXIAMI@EC2504A (CALL)
Nominal 
0.530 +0.040 (+8.163%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/12/2024 | 0.490 | 34.450 | 636,000 | 41.794 | 590,000 | 0.477 | ||
| 27/12/2024 | 0.475 | 34.150 | 3,854,000 | 42.122 | 796,000 | 0.480 | ||
| 24/12/2024 | 0.385 | 32.750 | 4,686,000 | 42.139 | 4,354,000 | 0.377 | 122,000 | 0.385 |
| 23/12/2024 | 0.320 | 31.750 | 564,000 | 41.395 | 504,000 | 0.322 | 60,000 | 0.310 |
| 20/12/2024 | 0.310 | 31.650 | 1,116,000 | 40.135 | 986,000 | 0.314 | 72,000 | 0.331 |
| 19/12/2024 | 0.275 | 30.800 | 178,000 | 41.803 | 104,000 | 0.260 | 74,000 | 0.281 |
| 18/12/2024 | 0.280 | 30.800 | 622,000 | 42.334 | 176,000 | 0.271 | 344,000 | 0.280 |
| 17/12/2024 | 0.242 | 29.950 | 2,756,000 | 42.964 | 80,000 | 0.245 | 2,676,000 | 0.236 |
| 16/12/2024 | 0.250 | 30.350 | 1,406,000 | 40.942 | 30,000 | 0.285 | 1,276,000 | 0.266 |
| 13/12/2024 | 0.310 | 31.350 | 1,986,000 | 41.190 | 1,330,000 | 0.340 | 506,000 | 0.332 |
| 12/12/2024 | 0.335 | 31.600 | 2,978,000 | 42.506 | 2,470,000 | 0.327 | 388,000 | 0.321 |
| 11/12/2024 | 0.270 | 30.450 | 1,660,000 | 42.113 | 300,000 | 0.300 | 992,000 | 0.282 |
| 10/12/2024 | 0.305 | 30.950 | 4,832,000 | 43.083 | 640,000 | 0.327 | 4,142,000 | 0.340 |
| 09/12/2024 | 0.315 | 30.950 | 15,218,000 | 44.306 | 1,542,000 | 0.284 | 12,952,000 | 0.267 |
| 06/12/2024 | 0.240 | 29.900 | 11,000,000 | 40.851 | 664,000 | 0.246 | 9,988,000 | 0.242 |
| 05/12/2024 | 0.234 | 29.450 | 17,222,000 | 42.950 | 4,470,000 | 0.236 | 12,328,000 | 0.241 |
| 04/12/2024 | 0.227 | 29.100 | 4,336,000 | 44.130 | 1,508,000 | 0.234 | 2,804,000 | 0.229 |
| 03/12/2024 | 0.229 | 29.100 | 7,824,000 | 44.203 | 3,540,000 | 0.233 | 3,946,000 | 0.232 |
| 02/12/2024 | 0.209 | 28.550 | 7,770,000 | 44.699 | 4,080,000 | 0.207 | 3,670,000 | 0.213 |
| 29/11/2024 | 0.179 | 27.750 | 3,070,000 | 44.616 | 444,000 | 0.185 | 2,556,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |