28220 JPGEELY@EP2610B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28220 JPGEELY@EP2610B (PUT)

Nominal

0.126 -0.038 (-23.171%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.164	19.150	360,000	49.022	180,000	0.163	180,000	0.163
11/06/2026	0.177	18.890	180,000	51.160	90,000	0.178	90,000	0.176
10/06/2026	0.180	18.820	0	51.013
09/06/2026	0.208	18.070	420,000	49.851	210,000	0.216	210,000	0.217
08/06/2026	0.233	17.670	320,000	51.231	160,000	0.234	160,000	0.234
05/06/2026	0.220	17.910	140,000	50.216	70,000	0.220	70,000	0.220
04/06/2026	0.213	18.080	40,000	50.201	20,000	0.218	20,000	0.220
03/06/2026	0.207	18.310	0	50.993
02/06/2026	0.210	18.260	0	51.041
01/06/2026	0.199	18.410	160,000	49.763	80,000	0.198	80,000	0.197
29/05/2026	0.210	18.320	40,000	50.895	20,000	0.210	20,000	0.213
28/05/2026	0.207	18.370	60,000	50.507	30,000	0.210	30,000	0.208
27/05/2026	0.194	18.720	80,000	50.654	40,000	0.195	40,000	0.197
26/05/2026	0.192	18.760	0	50.425
22/05/2026	0.184	18.950	80,000	49.587	40,000	0.179	40,000	0.178
21/05/2026	0.186	18.970	40,000	50.042	20,000	0.185	20,000	0.185
20/05/2026	0.168	19.470	120,000	49.938	60,000	0.167	60,000	0.170
19/05/2026	0.162	19.720	20,000	50.388	10,000	0.158	10,000	0.159
18/05/2026	0.152	20.080	0	50.599
15/05/2026	0.126	21.120	40,000	50.972	20,000	0.127	20,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.