Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.315 | 80.100 | 0 | 53.927 | ||||
19/12/2024 | 0.290 | 82.950 | 0 | 51.566 | ||||
18/12/2024 | 0.285 | 84.050 | 0 | 53.047 | ||||
17/12/2024 | 0.285 | 83.400 | 0 | 50.522 | ||||
16/12/2024 | 0.280 | 84.350 | 0 | 51.417 | ||||
13/12/2024 | 0.270 | 85.750 | 0 | 51.009 | ||||
12/12/2024 | 0.270 | 88.000 | 0 | 57.955 | ||||
11/12/2024 | 0.270 | 86.200 | 0 | 52.311 | ||||
10/12/2024 | 0.270 | 86.600 | 0 | 53.488 | ||||
09/12/2024 | 0.270 | 86.900 | 0 | 54.305 | ||||
06/12/2024 | 0.290 | 83.950 | 0 | 53.984 | ||||
05/12/2024 | 0.295 | 81.950 | 0 | 48.959 | ||||
04/12/2024 | 0.285 | 84.000 | 0 | 51.433 | ||||
03/12/2024 | 0.285 | 84.450 | 0 | 52.987 | ||||
02/12/2024 | 0.285 | 84.000 | 0 | 51.333 | ||||
29/11/2024 | 0.285 | 83.650 | 0 | 49.794 | ||||
28/11/2024 | 0.285 | 83.400 | 0 | 48.788 | ||||
27/11/2024 | 0.280 | 85.000 | 0 | 51.769 | ||||
26/11/2024 | 0.290 | 83.350 | 0 | 50.893 | ||||
25/11/2024 | 0.300 | 81.950 | 0 | 50.794 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |