Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.013 | 45.450 | 0 | 63.445 | ||||
19/12/2024 | 0.013 | 45.700 | 0 | 62.663 | ||||
18/12/2024 | 0.013 | 45.950 | 0 | 61.894 | ||||
17/12/2024 | 0.013 | 45.500 | 0 | 62.371 | ||||
16/12/2024 | 0.014 | 45.800 | 0 | 62.198 | ||||
13/12/2024 | 0.016 | 46.350 | 0 | 61.543 | ||||
12/12/2024 | 0.021 | 47.750 | 0 | 61.398 | ||||
11/12/2024 | 0.021 | 47.000 | 0 | 62.442 | ||||
10/12/2024 | 0.025 | 48.050 | 40,000 | 62.063 | 40,000 | 0.034 | ||
09/12/2024 | 0.014 | 48.550 | 0 | 55.484 | ||||
06/12/2024 | 0.014 | 46.750 | 0 | 57.673 | ||||
05/12/2024 | 0.014 | 45.700 | 0 | 59.181 | ||||
04/12/2024 | 0.014 | 46.150 | 0 | 58.153 | ||||
03/12/2024 | 0.014 | 46.150 | 0 | 57.881 | ||||
02/12/2024 | 0.014 | 45.300 | 0 | 59.054 | ||||
29/11/2024 | 0.014 | 44.800 | 0 | 59.125 | ||||
28/11/2024 | 0.014 | 44.800 | 0 | 58.870 | ||||
27/11/2024 | 0.014 | 45.850 | 0 | 56.875 | ||||
26/11/2024 | 0.014 | 44.450 | 0 | 58.966 | ||||
25/11/2024 | 0.014 | 44.300 | 0 | 58.970 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |